USD/TRY
13.5796
%0.03
GBP/TRY
18.5774
%-0.41
EUR/TRY
15.524
%-0.45
BITCOIN
42,875.68
%-2.67
ETHEREUM
3,268.20
%-3.26
DOGE
0.19310000
%12.92
BINANCE COIN
477.80
%-1.32

Endeksler

Sembol Son Yüksek Düşük Değişim
BIST ARACI KURUMLAR XAKUR
7582.41 4887.61 4849.64 %0.49
BIST 30 ESIT AGIRLIKLI GETIRI X030EA
4468.14 2900.51 2857.48 %0.04
BIST BANKA XBANK
1710.38 1198.22 1181.69 %0.25
BIST GAYRIMENKUL YO XGMYO
768.6 577.84 573.39 %1.62
BIST ORMAN KAGIT BASIM XKAGT
1705.58 1534.11 1510.12 %0.01
BIST FIN KIR FAKTORING XFINK
968 960.16 949.94 %1.33
BIST GIDA ICECEK XGIDA
2428.51 1916.45 1900.77 %2.13
BIST BILISIM XBLSM
1213.06 863.96 856.04 %0.52
BIST ELEKTRIK XELKT
105.3 105.3 79.98 %1.02
BIST METAL ANA XMANA
8566.65 5605.2 5335.1 %-0.64
BIST SIGORTA XSGRT
6233.45 5307.85 5253.62 %2.28
BIST TEKSTIL DERI XTEKS
1111.68 977.74 963.77 %-0.76
BIST TICARET XTCRT
3594.37 3068.04 3019.37 %2.03
BIST HOLDING VE YATIRIM XHOLD
1768.91 1154.07 1139.93 %0.12
BIST ILETISIM XILTM
498.69 382.96 377.4 %-1.73
BIST KIMYA PETROL PLASTIK XKMYA
3182.21 1893.5 1877.31 %0.22
BIST TAS TOPRAK XTAST
2039.33 1682.61 1657.59 %0.41
BIST 30 XU030
2300.03 1502.47 1471.01 %-0.39
BIST TURIZM XTRZM
514.3 311.08 305.91 %3.02
BIST ULASTIRMA XULAS
3298.51 1721.41 1693.27 %-1.6
BIST 50 XU050
1860.42 1232.4 1208.81 %2.57
BIST SINAI XUSIN
3752.38 2541.49 2491.4 %2.49
BIST TEKNOLOJI XUTEK
2744.02 1839.78 1817.12 %1.58
BIST 100 ENDEKSİ XU100
2070.75 1393.37 1370.52 %0
BIST MENKUL KIYM YO XYORT
977.1 1089.73 1079.46 %0.93
BIST METAL ESYA MAKINA XMESY
5322.07 3581.75 3544.67 %-0.36
BIST HIZMETLER XUHIZ
1494.36 1111.37 1098.65 %-0.38
BIST SPOR XSPOR
1199.02 1166.78 1139.23 %0.92
BIST MALI XUMAL
1902.92 1311.19 1297.85 %0.41
BIST TUM XUTUM
2290.17 1591.57 1569.18 %1.99
KATILIM 50 KAT50
3254.79 3254.79 3144.81 %3.76
BIST KOCAELI XSKOC
5999.09 3659.43 3618.65 %-0.7
IS BANKASI ISTIRAKLERI ISIST
3383.53 2220.6 2192.43 %0.96
BIST HALKA ARZ XHARZ
13472.29 9764.64 9668.89 %0.34
BIST KURUMSAL YONETIM XKURY
1912.55 1220.72 1194.99 %2.73
KATILIM MODEL PORTFOY KATMP
6067.25 6067.25 5923.24 %2.7
BIST INSAAT XINSA
2585.17 1748.98 1727.91 %0.83
BIST SURDURULEBILIRLIK XUSRD
2552.96 1643.18 1613.09 %-0.27
BIST KONYA XSKON
2354.15 2427.25 2387.66 %0.63
BIST TEKNOLOJI AGIRLIK SINIRLAMALI XTKJS
4168.44 2874.29 2859.72 %0.15
BIST ADANA XSADA
21880.31 12863.09 12614.42 %1.18
BIST BURSA XSBUR
5480.96 3061.58 3025.54 %-0.19
BIST ANKARA XSANK
2821.96 2058.75 2026.04 %0.25
BIST YILDIZ XYLDZ
2153.68 1453.9 1431.77 %-0.01
BIST ISTANBUL XSIST
2258.19 1496.13 1480.77 %0.06
BIST IZMIR XSIZM
4233.78 3421.85 3395.59 %0.08
BIST MADENCILIK XMADN
1931.97 1470.3 1438.67 %1.31
BIST KAYSERI XSKAY
11327.59 11439.37 11241.74 %1.22
BIST ANTALYA XSANT
4304.02 2325.01 2280.56 %4.12
BIST ANA XBANA
6018.21 5116.41 5091.78 %0.62
BIST TUM-100 XTUMY
6039.15 4832.47 4803.06 %0.4
BIST 30 AGIRLIK SINIRLAMALI 10 X030S
2322.18 1513.03 1483.27 %-0.4
BIST 100-30 XYUZO
3557.06 2589.65 2577.61 %1.14
BIST 30 AGIRLIK SINIRLAMALI 25 X030C
2299.55 1502.47 1471.01 %-0.41
BIST TEMETTU 25 XTM25
3240.16 2166.8 2113.07 %3.04
BIST 100 AGIRLIK SINIRLAMALI 10 X100S
2070.74 1393.65 1370.8 %2.27
BIST TEKIRDAG XSTKR
12134.52 9937.33 9840.65 %1.96
BIST TEMETTU XTMTU
2399.89 1623.5 1588.1 %2.76
KATILIM 30 KATLM
3085.17 3085.17 2978.23 %3.9
BIST KOBI SANAYI XKOBI
4847.05 4255.34 4224.96 %0.68
BIST DENIZLI XSDNZ
1899.65 1843.68 1822.52 %-0.24
BIST BANKA DISI LIKIT 10 X10XB
2861.02 1685.59 1642.81 %-0.55
BIST BALIKESIR XSBAL
2854.98 1900.55 1865.54 %0.52
BIST 100 AGIRLIK SINIRLAMALI 25 X100C
2070.32 1393.37 1370.52 %2.27
ZIRAAT PORTFOY KATILIM ZPYKAT
3836.05 3836.05 3707.32 %3.83
BIST LIKIT BANKA XLBNK
1514.4 1046.56 1032.33 %0.43